Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,323,585.88 | 1,360,232.00 | 1,308,068.75 | +15517.05 | +1.19% | 30/04 | ||
S&P/BYMA Argentina General | 56,303,864 | 56,303,864 | 56,303,864 | -333 | -0.00% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,569.90 | 7,664.10 | 7,556.50 | -94.20 | -1.23% | 02:04:59 | ||
ASX All Ordinaries | 7,831.90 | 7,932.00 | 7,818.90 | -100.10 | -1.26% | 02:04:59 | ||
ASX Small Ordinaries | 2,972.60 | 3,025.40 | 2,961.00 | -52.80 | -1.75% | 02:04:59 | ||
S&P/ASX 100 | 6,354.40 | 6,428.20 | 6,343.40 | -73.80 | -1.15% | 02:04:59 | ||
S&P/ASX 20 | 4,230.00 | 4,270.20 | 4,218.60 | -40.20 | -0.94% | 02:04:59 | ||
S&P/ASX 300 | 7,524.90 | 7,617.40 | 7,510.20 | -92.50 | -1.21% | 02:04:59 | ||
S&P/ASX 50 | 7,420.40 | 7,499.10 | 7,405.80 | -78.70 | -1.05% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,573.10 | 7,669.00 | 7,559.40 | -95.90 | -1.25% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,468.50 | 7,553.00 | 7,454.10 | -84.50 | -1.12% | 02:04:59 | ||
S&P/ASX Midcap 50 | 9,412.00 | 9,581.50 | 9,394.00 | -169.50 | -1.77% | 02:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,560.42 | 3,592.81 | 3,558.60 | -3.96 | -0.11% | 30/04 | ||
ATX 5 | 1,669.43 | 1,681.88 | 1,661.13 | +7.45 | +0.45% | 30/04 | ||
ATX Prime | 1,785.39 | 1,800.65 | 1,784.31 | -2.25 | -0.13% | 30/04 | ||
FTSE Austria | 362.05 | 362.05 | 362.05 | -0.03 | -0.01% | 30/04 | ||
Immobilien ATX EUR | 347.81 | 349.18 | 344.34 | +2.65 | +0.77% | 30/04 | ||
New Europe Blue Chip EUR | 1,387.93 | 1,401.50 | 1,387.82 | -8.02 | -0.57% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,029.06 | 2,030.36 | 2,025.45 | +2.54 | +0.13% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,995.31 | 1,995.31 | 1,995.31 | +1.32 | +0.07% | 30/04 | ||
DSE Broad | 5,584.65 | 5,584.65 | 5,584.65 | +14.96 | +0.27% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,882.40 | 3,903.60 | 3,880.20 | -8.40 | -0.22% | 30/04 | ||
BEL 20 GR | 12,289.96 | 12,289.96 | 12,289.96 | -11.06 | -0.09% | 30/04 | ||
BEL 20 Net Return | 9,094.96 | 9,094.96 | 9,094.96 | -8.18 | -0.09% | 30/04 | ||
BEL Mid | 7,055.82 | 7,103.57 | 7,048.62 | -36.03 | -0.51% | 30/04 | ||
BEL Small | 9,024.97 | 9,137.37 | 9,015.62 | -86.67 | -0.95% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 914.04 | 914.04 | 910.62 | +3.42 | +0.38% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,146.09 | 9,146.09 | 9,146.09 | -0.00 | 0.00% | 30/04 | ||
BSE Foreign Company | 2,894.39 | 2,894.39 | 2,894.39 | 0.00 | 0.00% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 125,924 | 127,352 | 125,856 | -1428 | -1.12% | 30/04 | ||
Brazil 50 | 21,181.65 | 21,408.59 | 21,159.87 | -230.55 | -1.08% | 30/04 | ||
Tag Along | 28,225.94 | 28,588.18 | 28,214.48 | -362.24 | -1.27% | 30/04 | ||
Brazil broad-Based | 4,982.45 | 5,040.33 | 4,980.46 | -57.88 | -1.15% | 30/04 | ||
Brazil Index | 53,304.46 | 53,919.88 | 53,272.42 | -615.74 | -1.14% | 30/04 | ||
Mid-Large Cap Index | 2,537.36 | 2,563.84 | 2,535.27 | -26.48 | -1.03% | 30/04 | ||
S&P/B3 Ibovespa VIX | 16.87 | 17.10 | 16.68 | +0.48 | +2.93% | 30/04 | ||
Small Cap Index | 2,081.74 | 2,125.62 | 2,078.58 | -43.88 | -2.06% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 813.54 | 817.43 | 813.54 | -0.71 | -0.09% | 30/04 | ||
BGBX40 | 165.38 | 165.80 | 165.29 | +0.08 | +0.05% | 30/04 | ||
BGTR30 | 817.64 | 820.69 | 817.15 | +0.49 | +0.06% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 21,715.94 | 21,725.08 | 21,669.28 | +1.40 | +0.01% | 09:34:46 | ||
S&P/TSX 60 | 1,301.02 | 1,301.60 | 1,298.55 | -0.33 | -0.03% | 09:34:46 | ||
S&P/TSX Smallcap | 755.12 | 755.79 | 752.56 | +1.99 | +0.26% | 09:34:47 | ||
S&P/TSX Completion | 1,310.30 | 1,310.85 | 1,305.77 | +1.72 | +0.13% | 09:34:47 | ||
S&P/TSX Venture | 583.26 | 583.26 | 580.46 | +3.74 | +0.65% | 09:34:31 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,511.93 | 6,551.64 | 6,491.57 | -38.46 | -0.59% | 30/04 | ||
S&P CLX IGPA | 32,969.77 | 33,157.64 | 32,871.23 | -170.42 | -0.51% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,497.43 | 5,542.19 | 5,482.99 | -47.80 | -0.86% | 30/04 | ||
Shanghai | 3,104.82 | 3,123.29 | 3,104.29 | -8.22 | -0.26% | 30/04 | ||
SZSE Component | 9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | 30/04 | ||
China A50 | 12,513.37 | 12,638.92 | 12,513.37 | -22.21 | -0.18% | 30/04 | ||
S&P/CITIC300 | 3,286.48 | 3,311.80 | 3,286.48 | -15.48 | -0.47% | 30/04 | ||
S&P/CITIC50 | 3,321.84 | 3,355.01 | 3,321.84 | -6.90 | -0.21% | 30/04 | ||
Shanghai SE A Share | 3,254.70 | 3,274.08 | 3,254.13 | -8.62 | -0.26% | 30/04 | ||
SSE 100 | 5,332.26 | 5,359.33 | 5,320.66 | -3.17 | -0.06% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,357.31 | 1,382.15 | 1,357.31 | -23.70 | -1.72% | 30/04 | ||
COLEQTY | 986.70 | 997.22 | 986.70 | -8.85 | -0.89% | 30/04 | ||
FTSE Colombia | 3,793.68 | 3,793.68 | 3,793.68 | -65.90 | -1.71% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 181.82 | 181.82 | 181.82 | -0.66 | -0.36% | 30/04 | ||
BRVM Composite | 220.67 | 220.83 | 218.56 | +1.41 | +0.64% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,806.29 | 2,816.13 | 2,800.93 | +5.36 | +0.19% | 30/04 | ||
CROBEX10 | 1,701.99 | 1,711.28 | 1,700.50 | -0.58 | -0.03% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 112.39 | 113.21 | 112.30 | -0.22 | -0.20% | 30/04 | ||
Cyprus Alternative Market | 1,206.10 | 1,207.68 | 1,201.38 | +0.84 | +0.07% | 30/04 | ||
Cyprus Main and Parallel Market | 144.73 | 145.50 | 144.49 | -0.31 | -0.21% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,548.85 | 1,556.82 | 1,543.57 | -1.83 | -0.12% | 30/04 | ||
FTSE Czech Republic | 1,592.50 | 1,592.50 | 1,592.50 | +3.36 | +0.21% | 30/04 | ||
OETOB Czech Traded (CZK) | 1,816.20 | 1,823.80 | 1,806.92 | +0.56 | +0.03% | 30/04 | ||
OETOB Czech Traded (EUR) | 1,964.48 | 1,973.84 | 1,954.56 | -1.11 | -0.06% | 30/04 | ||
OETOB Czech Traded (USD) | 2,104.74 | 2,112.16 | 2,091.86 | -1.00 | -0.05% | 30/04 | ||
PX-GLOB | 2,001.07 | 2,001.07 | 2,001.07 | +1.41 | +0.07% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,661.52 | 2,666.82 | 2,616.98 | -20.27 | -0.76% | 09:34:56 | ||
OMXC25 | 1,894.53 | 1,902.90 | 1,884.30 | -10.54 | -0.55% | 09:34:52 | ||
OMX Copenhagen All shares | 3,484.66 | 3,493.45 | 3,442.02 | -27.81 | -0.79% | 09:34:10 | ||
OMX Copenhagen Benchmark | 4,283.64 | 4,293.93 | 4,221.28 | -35.45 | -0.82% | 09:34:10 | ||
OMX Copenhagen Mid Cap | 871.41 | 875.76 | 870.52 | -2.16 | -0.25% | 09:34:10 | ||
OMX Copenhagen Small Cap | 529.08 | 529.08 | 524.76 | +2.79 | +0.53% | 09:34:10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 144.30 | 144.30 | 144.30 | 0.00 | 0% | 26/04 | ||
Ecuador General Adj | 1,131.13 | 1,131.13 | 1,131.13 | -1.32 | -0.12% | 29/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 25,270.55 | 25,296.02 | 24,193.87 | +821.82 | +3.36% | 07:16:59 | ||
EGX 70 | 5,670.65 | 5,670.65 | 5,516.64 | +96.93 | +1.74% | 07:16:59 | ||
S&P/ESG Egypt | 575.33 | 575.33 | 575.33 | -33.70 | -5.53% | 30/04 | ||
EGX 30 Capped | 30,796.94 | 30,820.78 | 29,314.33 | +1104.15 | +3.72% | 07:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,784.30 | 1,789.67 | 1,782.33 | -1.97 | -0.11% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,455.78 | 4,480.70 | 4,455.78 | -14.37 | -0.32% | 30/04 | ||
OMX Helsinki 25 Growth | 6,850.72 | 6,889.01 | 6,850.72 | -20.12 | -0.29% | 30/04 | ||
OMX Helsinki | 9,837.14 | 9,923.62 | 9,837.14 | -55.10 | -0.56% | 30/04 | ||
OMX Helsinki Benchmark | 52.64 | 53.05 | 52.64 | -0.31 | -0.59% | 30/04 | ||
OMX Helsinki Cap PI | 7,241.40 | 7,312.52 | 7,241.40 | -41.22 | -0.57% | 30/04 | ||
OMX Helsinki Mid Cap | 390.07 | 391.44 | 389.84 | -0.74 | -0.19% | 30/04 | ||
OMX Helsinki Small Cap PI | 470.88 | 472.87 | 466.84 | -2.20 | -0.47% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,984.93 | 8,081.71 | 7,971.80 | -80.22 | -0.99% | 30/04 | ||
CAC All Shares | 9,558.65 | 9,669.48 | 9,545.82 | -93.21 | -0.97% | 30/04 | ||
CAC All-Tradable | 5,907.63 | 5,977.58 | 5,899.12 | -58.52 | -0.98% | 30/04 | ||
CAC Large 60 | 8,578.62 | 8,681.82 | 8,565.12 | -85.84 | -0.99% | 30/04 | ||
CAC Mid & Small | 14,084.38 | 14,220.80 | 14,084.38 | -117.34 | -0.83% | 30/04 | ||
CAC Mid 60 | 14,421.62 | 14,564.64 | 14,421.62 | -120.99 | -0.83% | 30/04 | ||
CAC Next 20 | 11,143.95 | 11,274.48 | 11,134.90 | -101.93 | -0.91% | 30/04 | ||
CAC Small | 11,824.26 | 11,923.28 | 11,820.09 | -92.02 | -0.77% | 30/04 | ||
EuroNext 100 | 1,503.61 | 1,521.14 | 1,502.44 | -14.98 | -0.99% | 30/04 | ||
Next 150 | 3,367.22 | 3,392.89 | 3,366.94 | -16.61 | -0.49% | 30/04 | ||
SBF 120 | 6,038.29 | 6,110.00 | 6,029.53 | -59.89 | -0.98% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,921.95 | 18,153.69 | 17,920.72 | -196.37 | -1.08% | 30/04 | ||
Euro Stoxx 50 | 4,920.55 | 4,986.95 | 4,915.85 | -60.54 | -1.22% | 30/04 | ||
Classic All Share | 9,184.47 | 9,254.06 | 9,182.13 | -50.32 | -0.54% | 30/04 | ||
Midcap | 26,267.89 | 26,440.08 | 26,253.60 | -76.61 | -0.29% | 30/04 | ||
Technology All Share | 3,827.52 | 3,865.03 | 3,823.80 | -32.92 | -0.85% | 30/04 | ||
HDAX | 9,563.84 | 9,676.67 | 9,563.84 | -97.57 | -1.01% | 30/04 | ||
Prime All Share | 7,064.58 | 7,146.66 | 7,064.58 | -71.73 | -1.01% | 30/04 | ||
SDAX | 14,308.87 | 14,487.24 | 14,298.98 | -155.21 | -1.07% | 30/04 | ||
TecDAX | 3,273.70 | 3,316.33 | 3,271.14 | -35.53 | -1.07% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,448.48 | 1,459.25 | 1,448.09 | -7.00 | -0.48% | 30/04 | ||
FTSE/Athex 20 | 3,512.98 | 3,543.48 | 3,512.98 | -21.52 | -0.61% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 11,914.96 | 12,060.97 | 11,863.93 | -50.40 | -0.42% | 30/04 | ||
Hang Seng | 17,763.03 | 17,902.02 | 17,686.94 | +16.12 | +0.09% | 30/04 | ||
FTSE EPRA/NAREIT Hong Kong | 1,050.88 | 1,050.89 | 1,050.86 | +0.01 | +0.00% | 04:14:00 | ||
Hang Seng CCI | 3,697.42 | 3,735.65 | 3,677.46 | +7.48 | +0.20% | 30/04 | ||
Hang Seng CEI | 6,273.75 | 6,340.42 | 6,245.76 | -9.11 | -0.14% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 68,142.02 | 68,420.11 | 67,870.35 | +256.10 | +0.38% | 30/04 | ||
BUMIX | 6,011.54 | 6,034.87 | 5,981.48 | +15.34 | +0.26% | 30/04 | ||
FTSE Hungary | 5,650.11 | 5,650.11 | 5,650.11 | +26.42 | +0.47% | 30/04 | ||
HTX (EUR) | 5,570.96 | 5,606.26 | 5,543.28 | +21.73 | +0.39% | 30/04 | ||
HTX (HUF) | 14,127.09 | 14,201.57 | 14,080.44 | +45.21 | +0.32% | 30/04 | ||
HTX (USD) | 5,956.75 | 6,013.70 | 5,934.00 | +11.86 | +0.20% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,136.97 | 2,136.97 | 2,108.52 | +28.45 | +1.35% | 30/04 | ||
ICEX All Share Total Return | 1,252.18 | 1,252.18 | 1,235.51 | +16.67 | +1.35% | 30/04 | ||
OMX Iceland Mid Cap PI | 112.91 | 112.91 | 112.30 | +0.52 | +0.46% | 30/04 | ||
OMX Iceland Small Cap PI | 359.70 | 362.42 | 358.50 | -2.72 | -0.75% | 30/04 | ||
OMXI15 ISK Index | 2,375.01 | 2,375.01 | 2,347.35 | +27.66 | +1.18% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,482.78 | 75,111.39 | 74,346.40 | -188.50 | -0.25% | 30/04 | ||
Nifty 50 | 22,604.85 | 22,783.35 | 22,568.40 | -38.55 | -0.17% | 30/04 | ||
Nifty Midcap 150 | 18,893.00 | 19,009.95 | 18,875.95 | +46.00 | +0.24% | 30/04 | ||
India VIX | 12.8700 | 13.2125 | 12.2350 | +0.6350 | +5.19% | 30/04 | ||
Nifty 100 | 23,436.50 | 23,618.70 | 23,402.75 | -7.30 | -0.03% | 30/04 | ||
Nifty 200 | 12,673.15 | 12,769.60 | 12,656.25 | -2.05 | -0.02% | 30/04 | ||
Nifty 50 USD | 9,387.51 | 9,387.51 | 9,387.51 | -11.21 | -0.12% | 30/04 | ||
Nifty 50 Value 20 | 12,414.35 | 12,515.45 | 12,394.90 | -53.45 | -0.43% | 30/04 | ||
Nifty 500 | 20,997.20 | 21,146.50 | 20,971.85 | +5.00 | +0.02% | 30/04 | ||
NIFTY Midcap 100 | 50,868.20 | 51,232.35 | 50,807.90 | +33.75 | +0.07% | 30/04 | ||
Nifty Midcap 50 | 14,161.90 | 14,277.55 | 14,144.05 | +8.85 | +0.06% | 30/04 | ||
Nifty Next 50 | 64,900.50 | 65,421.40 | 64,802.60 | +412.45 | +0.64% | 30/04 | ||
NIFTY Smallcap 100 | 17,011.80 | 17,132.60 | 16,992.45 | -6.05 | -0.04% | 30/04 | ||
Nifty Smallcap 250 | 15,833.40 | 15,923.20 | 15,822.00 | +8.85 | +0.06% | 30/04 | ||
NIfty smallcap 50 | 7,861.20 | 7,915.40 | 7,848.40 | +17.45 | +0.22% | 30/04 | ||
S&P BSE ALLCAP | 9,672.20 | 9,740.84 | 9,661.17 | +0.22 | +0.00% | 30/04 | ||
BSE MidCap | 42,121.40 | 42,396.21 | 42,076.51 | +203.31 | +0.49% | 30/04 | ||
BSE SmallCap | 47,315.93 | 47,580.49 | 47,287.83 | +45.88 | +0.10% | 30/04 | ||
S&P BSE-100 | 23,759.67 | 23,949.73 | 23,727.17 | -25.97 | -0.11% | 30/04 | ||
S&P BSE-200 | 10,368.95 | 10,448.51 | 10,355.38 | -1.62 | -0.02% | 30/04 | ||
S&P BSE-500 | 33,142.57 | 33,381.68 | 33,104.01 | +3.41 | +0.01% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,257.12 | 7,260.89 | 7,179.69 | +101.34 | +1.42% | 30/04 | ||
FTSE Indonesia | 3,590.31 | 3,590.31 | 3,590.31 | +43.64 | +1.23% | 30/04 | ||
IDX Kompas 100 | 1,139.47 | 1,145.62 | 1,130.64 | +13.44 | +1.19% | 30/04 | ||
IDX PEFINDO-25 | 209.00 | 209.76 | 207.43 | +0.13 | +0.06% | 30/04 | ||
IDX LQ45 | 926.73 | 933.98 | 919.58 | +11.38 | +1.24% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 979.75 | 979.75 | 979.75 | 0.00 | 0.00% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,917.34 | 10,035.18 | 9,916.83 | -36.66 | -0.37% | 30/04 | ||
FTSE Ireland | 449.37 | 449.37 | 449.37 | -0.09 | -0.02% | 30/04 | ||
ISEQ 20 Price | 1,647.56 | 1,663.91 | 1,647.49 | -5.65 | -0.34% | 30/04 | ||
ISEQ Small Capital | 948.03 | 955.36 | 933.11 | +7.60 | +0.81% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,933.90 | 1,940.59 | 1,923.45 | -16.22 | -0.83% | 09:34:57 | ||
TA 125 | 1,959.61 | 1,963.98 | 1,947.80 | -11.12 | -0.56% | 09:34:57 | ||
TA 90 | 2,108.15 | 2,108.15 | 2,089.04 | +2.48 | +0.12% | 09:34:57 | ||
TA Allshare | 1,816.05 | 1,820.65 | 1,810.31 | -4.46 | -0.24% | 09:34:57 | ||
TA Growth | 1,591.61 | 1,601.89 | 1,588.68 | -0.85 | -0.05% | 09:34:57 | ||
TA-SME60 | 704.90 | 709.84 | 703.59 | -4.69 | -0.66% | 09:34:57 | ||
TASE VIX VTA35 | 17.52 | 18.45 | 17.13 | +0.90 | +5.42% | 09:34:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 35,940.40 | 36,550.47 | 35,938.94 | -557.04 | -1.53% | 30/04 | ||
FTSE IT Mid Cap | 47,230.14 | 47,618.72 | 47,230.14 | -373.04 | -0.78% | 30/04 | ||
FTSE IT Small Cap | 28,925.79 | 29,118.91 | 28,925.79 | -154.60 | -0.53% | 30/04 | ||
FTSE MIB TR EUR | 83,037.57 | 83,037.57 | 83,037.57 | -1352.45 | -1.60% | 30/04 | ||
Italy 40 | 3,277.2 | 3,336.8 | 3,276.2 | -54.0 | -1.62% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,452 | 319,452 | 319,452 | -152 | -0.05% | 26/04 | ||
JSE All Jamaican Composite | 355,523 | 355,523 | 355,523 | -593 | -0.17% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,250.50 | 38,445.00 | 38,029.50 | -129.00 | -0.34% | 01:59:57 | ||
JPX-Nikkei 400 | 24,794.64 | 24,906.34 | 24,683.30 | -137.80 | -0.55% | 02:00:00 | ||
Nikkei 300 | 587.45 | 588.53 | 580.86 | +12.40 | +2.16% | 30/04 | ||
Nikkei 500 | 3,296.03 | 3,304.14 | 3,276.74 | +30.34 | +0.93% | 30/04 | ||
Nikkei Volatility | 20.47 | 20.89 | 20.17 | -0.35 | -1.68% | 30/04 | ||
TOPIX | 2,728.38 | 2,740.00 | 2,715.91 | -14.79 | -0.54% | 01:59:59 | ||
Topix 100 | 1,881.80 | 1,891.54 | 1,874.22 | -9.40 | -0.50% | 02:00:00 | ||
Topix 1000 | 2,582.61 | 2,593.93 | 2,570.92 | -14.13 | -0.54% | 02:00:00 | ||
Topix 500 | 2,136.84 | 2,145.15 | 2,125.91 | -10.20 | -0.48% | 02:00:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,365.40 | 2,390.63 | 2,358.40 | -25.15 | -1.05% | 07:45:00 | ||
Amman SE AllShare | 4,255.24 | 4,255.24 | 4,255.24 | -101.35 | -2.33% | 07:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,011.59 | 5,018.82 | 4,970.57 | +34.24 | +0.69% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,690.98 | 1,690.98 | 1,690.98 | +5.66 | +0.34% | 30/04 | ||
Nairobi All Share | 106.54 | 106.54 | 106.54 | -0.26 | -0.24% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,755.08 | 5,811.62 | 5,753.74 | -16.47 | -0.29% | 30/04 | ||
Premier Market PR | 7,691.50 | 7,714.01 | 7,674.34 | +8.92 | +0.12% | 30/04 | ||
All Share PR | 7,051.05 | 7,068.21 | 7,034.39 | +8.16 | +0.12% | 30/04 | ||
Main Market PR | 5,919.77 | 5,941.68 | 5,897.93 | +6.76 | +0.11% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,288.41 | 1,300.22 | 1,282.98 | -9.97 | -0.77% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 30/04 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 963.84 | 963.84 | 963.84 | -0.13 | -0.01% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,575.97 | 1,589.06 | 1,575.97 | -6.69 | -0.42% | 30/04 | ||
Malaysia ACE | 5,076.70 | 5,102.08 | 5,044.30 | -15.31 | -0.30% | 30/04 | ||
FTSE BM Mid 70 | 16,621.25 | 16,634.14 | 16,558.07 | +19.76 | +0.12% | 30/04 | ||
Malaysia Top 100 | 11,502.73 | 11,574.83 | 11,502.73 | -32.53 | -0.28% | 30/04 | ||
FTSE Malaysia | 226.13 | 226.13 | 226.13 | -0.89 | -0.39% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,766.58 | 3,766.58 | 3,766.58 | +23.63 | +0.63% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,149.12 | 2,149.12 | 2,149.12 | -2.04 | -0.09% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,161.04 | 1,182.49 | 1,159.66 | 0.00 | 0.00% | 30/04 | ||
S&P/BMV IPC | 56,727.98 | 57,835.50 | 56,670.53 | -1099.88 | -1.90% | 30/04 | ||
S&P/BMV INMEX | 3,516.04 | 3,591.09 | 3,513.50 | -74.48 | -2.07% | 30/04 | ||
S&P/BMV IPC CompMx | 471.64 | 480.87 | 471.20 | -9.14 | -1.90% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 43,175.35 | 43,175.35 | 43,175.35 | -438.43 | -1.02% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,319.36 | 13,373.90 | 13,306.52 | -54.54 | -0.41% | 30/04 | ||
FTSE CSE Morocco 15 | 12,384.51 | 12,451.43 | 12,384.51 | -84.05 | -0.67% | 30/04 | ||
FTSE CSE Morocco All-Liquid | 11,132.75 | 11,171.21 | 11,117.98 | -33.86 | -0.30% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,690.9 | 1,712.1 | 1,690.9 | -16.3 | -0.96% | 30/04 | ||
NSX Local | 681.3 | 681.8 | 680.7 | 0.0 | 0.00% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 878.83 | 884.64 | 877.88 | -3.44 | -0.39% | 30/04 | ||
AEX All Share | 1,187.21 | 1,197.15 | 1,186.43 | -6.92 | -0.58% | 30/04 | ||
AMS Small Cap | 1,190.39 | 1,209.37 | 1,190.39 | -17.42 | -1.44% | 30/04 | ||
AMX | 915.44 | 927.85 | 915.44 | -10.56 | -1.14% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,867.58 | 11,957.50 | 11,845.40 | -89.92 | -0.75% | 01:00:00 | ||
NZX MidCap | 4,917.53 | 4,979.04 | 4,917.53 | -61.51 | -1.24% | 01:00:00 | ||
DJ New Zealand | 329.42 | 330.22 | 326.85 | -0.89 | -0.27% | 09:34:00 | ||
DJ New Zealand (USD) | 359.51 | 359.63 | 355.83 | -1.92 | -0.53% | 09:34:00 | ||
NZX All | 1,767.50 | 1,780.71 | 1,764.51 | -13.21 | -0.74% | 01:00:00 | ||
NZX SmallCap | 17,042.50 | 17,134.36 | 17,042.50 | -73.71 | -0.43% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,634.51 | 3,634.65 | 3,616.17 | +8.07 | +0.22% | 30/04 | ||
NSE All Share | 98,225.63 | 98,225.63 | 97,734.56 | +263.39 | +0.27% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,371.21 | 1,382.26 | 1,369.88 | +3.29 | +0.24% | 30/04 | ||
Oslo OBX | 1,284.94 | 1,294.11 | 1,283.52 | +3.03 | +0.24% | 30/04 | ||
OBX Price | 602.50 | 606.83 | 601.83 | -2.87 | -0.47% | 30/04 | ||
OMX Oslo 20 | 708.68 | 719.24 | 707.78 | -9.43 | -1.31% | 30/04 | ||
Oslo All Share | 1,594.44 | 1,604.49 | 1,592.78 | +3.18 | +0.20% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,784.23 | 4,792.96 | 4,771.44 | +9.35 | +0.20% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 71,125.41 | 72,119.66 | 71,059.63 | -569.63 | -0.79% | 30/04 | ||
KMI All Shares | 33,280.51 | 33,864.99 | 33,250.69 | -265.01 | -0.79% | 30/04 | ||
FTSE Pakistan | 1,095.57 | 1,095.57 | 1,095.57 | -5.33 | -0.48% | 30/04 | ||
Karachi 30 | 23,412.52 | 23,730.85 | 23,378.10 | -129.49 | -0.55% | 30/04 | ||
Karachi All Share | 46,598.57 | 47,278.09 | 46,538.66 | -311.98 | -0.67% | 30/04 | ||
Karachi Meezan 30 | 119,509.09 | 121,454.52 | 119,318.97 | -753.54 | -0.63% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 541.08 | 541.08 | 532.67 | +5.62 | +1.05% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,184.35 | 29,305.36 | 28,826.74 | -39.53 | -0.14% | 30/04 | ||
S&P Lima Select | 35,669.86 | 35,906.35 | 35,556.68 | -76.85 | -0.21% | 30/04 | ||
S&P Peru Select | 761.91 | 766.27 | 750.32 | -3.41 | -0.45% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,700.49 | 6,777.27 | 6,700.49 | -69.15 | -1.02% | 30/04 | ||
FTSE Philippines | 604.23 | 604.23 | 604.23 | -6.42 | -1.05% | 30/04 | ||
PHS All Shares | 3,525.94 | 3,550.11 | 3,525.94 | -17.34 | -0.49% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,476.29 | 2,512.34 | 2,471.82 | -31.55 | -1.26% | 30/04 | ||
WIG30 | 3,070.44 | 3,107.84 | 3,063.61 | -33.90 | -1.09% | 30/04 | ||
mWIG40 | 6,285.32 | 6,306.15 | 6,252.28 | -6.72 | -0.11% | 30/04 | ||
sWIG80 | 24,224.36 | 24,289.96 | 24,146.23 | -20.39 | -0.08% | 30/04 | ||
WIG | 84,569.65 | 85,468.44 | 84,387.63 | -805.65 | -0.94% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,615.56 | 6,711.24 | 6,610.60 | -65.06 | -0.97% | 30/04 | ||
PSI All Share GR | 4,423.20 | 4,511.18 | 4,417.60 | -50.09 | -1.12% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,708.89 | 9,754.41 | 9,706.99 | -18.12 | -0.19% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,703.56 | 5,728.51 | 5,701.51 | -18.50 | -0.32% | 06:14:00 | ||
QE All Shares | 3,402.21 | 3,416.38 | 3,401.28 | -6.89 | -0.20% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,060.94 | 17,263.84 | 17,060.94 | -60.02 | -0.35% | 30/04 | ||
Bucharest BET-XT | 1,453.84 | 1,467.73 | 1,453.51 | -3.65 | -0.25% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,471.14 | 3,486.30 | 3,464.86 | -6.94 | -0.20% | 30/04 | ||
RTSI | 1,174.42 | 1,179.57 | 1,169.87 | -3.00 | -0.25% | 30/04 | ||
MOEX 10 | 6,559.77 | 6,590.69 | 6,549.34 | -2.63 | -0.04% | 30/04 | ||
MOEX Blue Chip | 21,910.92 | 22,025.08 | 21,876.81 | -55.59 | -0.25% | 30/04 | ||
Russian VIX | 20.730 | 21.320 | 19.950 | +0.700 | +3.49% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 29/04 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,549.57 | 1,561.75 | 1,549.15 | -11.12 | -0.71% | 08:15:45 | ||
Tadawul All Share | 12,345.65 | 12,411.67 | 12,316.02 | -49.26 | -0.40% | 08:15:58 | ||
NOMU Parallel Market Capped | 26,362.21 | 26,473.85 | 26,146.49 | +25.93 | +0.10% | 08:15:49 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,005.15 | 1,006.10 | 1,004.58 | +2.87 | +0.29% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,292.69 | 3,298.03 | 3,269.20 | +10.64 | +0.32% | 30/04 | ||
FTSE Singapore | 350.46 | 350.46 | 350.46 | +0.65 | +0.18% | 30/04 | ||
MSCI Singapore | 304.24 | 305.28 | 303.02 | -0.01 | -0.00% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.29 | 309.54 | 309.29 | -6.82 | -2.16% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,427.97 | 1,429.41 | 1,423.02 | +0.80 | +0.06% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 69,924.83 | 70,606.51 | 70,108.24 | -466.23 | -0.66% | 30/04 | ||
FTSE South Africa | 3,902.80 | 3,902.80 | 3,902.80 | -28.27 | -0.72% | 30/04 | ||
FTSE/JSE All Share | 76,076.17 | 76,671.74 | 76,253.53 | -379.98 | -0.50% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,692.05 | 2,710.23 | 2,687.29 | +4.61 | +0.17% | 30/04 | ||
KOSPI 50 | 2,523.04 | 2,538.22 | 2,513.98 | +9.11 | +0.36% | 30/04 | ||
FTSE Korea | 409.96 | 409.96 | 409.96 | +0.95 | +0.23% | 30/04 | ||
KOSDAQ | 868.93 | 875.64 | 867.32 | -0.79 | -0.09% | 30/04 | ||
KQ 100 | 2,056.50 | 2,080.51 | 2,050.45 | -7.89 | -0.38% | 30/04 | ||
KOSPI 100 | 2,746.72 | 2,767.05 | 2,740.94 | +4.64 | +0.17% | 30/04 | ||
KOSPI 200 | 365.09 | 367.94 | 364.20 | +0.61 | +0.17% | 30/04 | ||
KOSPI Large Sized | 2,679.97 | 2,700.30 | 2,675.70 | +4.71 | +0.18% | 30/04 | ||
KOSPI Medium Sized | 2,965.52 | 2,981.85 | 2,959.11 | +0.21 | +0.01% | 30/04 | ||
KOSPI Small Sized | 2,347.08 | 2,352.65 | 2,341.79 | +4.66 | +0.20% | 30/04 | ||
KRX 100 | 5,699.29 | 5,742.37 | 5,690.65 | +7.74 | +0.14% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,854.40 | 11,089.80 | 10,839.40 | -246.40 | -2.22% | 30/04 | ||
FTSE Latibex | 2,493.50 | 2,542.20 | 2,491.30 | -24.80 | -0.98% | 30/04 | ||
General Madrid | 1,076.93 | 1,101.02 | 1,075.52 | -25.23 | -2.29% | 30/04 | ||
IBEX Medium Cap | 13,708.60 | 13,813.50 | 13,693.90 | -98.30 | -0.71% | 30/04 | ||
IBEX Small Cap | 8,255.80 | 8,324.40 | 8,238.80 | -41.20 | -0.50% | 30/04 | ||
VIBEX | 12.80 | 12.80 | 12.80 | +0.20 | +1.59% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,362.95 | 12,373.37 | 12,244.67 | +52.00 | +0.42% | 30/04 | ||
S&P Sri Lanka 20 | 3,689.97 | 3,699.31 | 3,644.55 | +4.20 | +0.11% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,556.40 | 2,568.20 | 2,539.27 | -10.41 | -0.41% | 30/04 | ||
OMX Nordic 40 | 2,746.83 | 2,747.02 | 2,724.36 | -9.65 | -0.35% | 09:35:01 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Stockholm Benchmark | 811.88 | 813.55 | 806.24 | -1.33 | -0.16% | 30/04 | ||
OMX Stockholm Mid Cap | 1,526.69 | 1,526.69 | 1,517.29 | +8.89 | +0.59% | 30/04 | ||
OMX Stockholm Small Cap | 1,165.72 | 1,168.03 | 1,162.81 | +2.02 | +0.17% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,260.91 | 11,338.84 | 11,260.91 | -71.45 | -0.63% | 30/04 | ||
FTSE Switzerland | 589.29 | 589.29 | 589.29 | -3.54 | -0.60% | 30/04 | ||
Swiss All Share Cumulative Dividend | 14,940.04 | 15,031.83 | 14,940.04 | -67.79 | -0.45% | 30/04 | ||
Swiss Mid Price | 2,561.84 | 2,577.05 | 2,556.90 | -17.29 | -0.67% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,396.60 | 20,559.97 | 20,396.60 | -98.92 | -0.48% | 30/04 | ||
TPEx 50 | 272.35 | 274.20 | 271.84 | -1.79 | -0.65% | 30/04 | ||
MSCI Taiwan | 797.49 | 806.75 | 797.48 | -4.94 | -0.62% | 30/04 | ||
TPEx | 248.53 | 249.28 | 247.84 | -0.19 | -0.08% | 30/04 | ||
TSEC Taiwan 50 | 15,841.69 | 16,038.48 | 15,841.57 | -102.44 | -0.64% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.92 | 1,784.92 | 1,784.92 | +0.22 | +0.01% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,367.95 | 1,372.85 | 1,363.21 | +5.98 | +0.44% | 30/04 | ||
FTSE SET All-Share | 1,537.61 | 1,541.82 | 1,530.14 | +7.47 | +0.49% | 30/04 | ||
FTSE SET Large Cap | 1,445.74 | 1,451.74 | 1,437.34 | +8.40 | +0.58% | 30/04 | ||
FTSE SET Mid Cap | 1,855.90 | 1,860.52 | 1,850.49 | +5.20 | +0.28% | 30/04 | ||
FTSE SET Mid Small Cap | 1,934.15 | 1,937.88 | 1,927.88 | +6.27 | +0.33% | 30/04 | ||
FTSE SET Shariah | 1,097.64 | 1,102.20 | 1,093.94 | +3.70 | +0.34% | 30/04 | ||
MAI | 395.27 | 397.38 | 393.95 | +1.98 | +0.50% | 30/04 | ||
SET 100 | 1,856.35 | 1,864.39 | 1,848.90 | +8.79 | +0.48% | 30/04 | ||
SET 50 | 837.97 | 841.99 | 834.65 | +3.89 | +0.47% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,098.57 | 9,124.00 | 9,070.60 | -21.87 | -0.24% | 30/04 | ||
Tunindex20 | 4,061.16 | 4,076.24 | 4,048.97 | -13.68 | -0.34% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,045.74 | 10,132.88 | 10,036.81 | -37.03 | -0.37% | 30/04 | ||
BIST 100-30 | 18,375.65 | 18,521.14 | 18,359.01 | -68.23 | -0.37% | 30/04 | ||
BIST 30 | 10,907.32 | 11,014.68 | 10,896.91 | -40.08 | -0.37% | 30/04 | ||
BIST 50 | 8,878.46 | 8,967.79 | 8,873.45 | -40.50 | -0.45% | 30/04 | ||
BIST All - 100 | 35,506.72 | 35,669.69 | 35,391.24 | -84.74 | -0.24% | 30/04 | ||
BIST All Shares | 11,600.59 | 11,683.55 | 11,584.23 | -39.13 | -0.34% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,039.19 | 1,039.19 | 1,030.14 | +9.05 | +0.88% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,155.77 | 4,178.20 | 4,147.26 | -4.89 | -0.12% | 30/04 | ||
FTSE ADX General | 9,032.06 | 9,081.06 | 9,032.06 | -35.36 | -0.39% | 07:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,143.30 | 8,177.33 | 8,135.18 | -0.83 | -0.01% | 09:34:54 | ||
FTSE 350 | 4,474.48 | 4,492.66 | 4,472.41 | -2.00 | -0.04% | 09:19:51 | ||
FTSE AIM 100 | 3,685.07 | 3,688.77 | 3,661.00 | +22.93 | +0.63% | 09:19:00 | ||
FTSE 250 | 19,916.78 | 19,968.53 | 19,893.38 | -48.61 | -0.24% | 09:19:55 | ||
UK 100 | 1,320.6 | 1,326.7 | 1,319.3 | -0.6 | -0.05% | 09:34:56 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 37,936.96 | 37,940.61 | 37,780.54 | +121.04 | +0.32% | 09:34:59 | ||
Nasdaq 100 | 17,365.16 | 17,399.50 | 17,346.01 | -75.53 | -0.43% | 09:34:59 | ||
Nasdaq | 15,620.74 | 15,660.85 | 15,604.28 | -37.08 | -0.24% | 09:35:00 | ||
S&P 500 | 5,030.46 | 5,032.44 | 5,027.72 | -5.23 | -0.10% | 09:35:01 | ||
S&P 500 VIX | 15.83 | 16.22 | 15.65 | +0.18 | +1.15% | 09:34:46 | ||
DJ Composite | 12,111.1 | 12,111.5 | 12,056.6 | +25.5 | +0.21% | 09:34:35 | ||
DJ Transportation | 14,886.6 | 14,892.8 | 14,819.7 | -22.9 | -0.15% | 09:34:35 | ||
DJ Utility | 896.48 | 896.66 | 889.23 | +3.45 | +0.39% | 09:34:35 | ||
NYSE AMEX Composite | 4,815.2 | 4,939.0 | 4,804.3 | 0.0 | 0.00% | 30/04 | ||
NYSE Composite | 17,603.3 | 17,831.1 | 17,601.8 | 0.0 | 0.00% | 30/04 | ||
S&P 100 | 2,385.92 | 2,425.11 | 2,385.74 | 0.00 | 0.00% | 30/04 | ||
Small Cap 2000 | 1,979.50 | 1,981.10 | 1,972.30 | +5.59 | +0.28% | 09:34:54 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 62,713.43 | 62,823.29 | 61,972.38 | +679.62 | +1.10% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 485.92 | 489.64 | 481.98 | -1.85 | -0.38% | 26/04 | ||
VN 30 | 1,240.50 | 1,245.52 | 1,225.55 | +0.00 | +0.00% | 26/04 | ||
VNI | 1,209.52 | 1,216.60 | 1,198.73 | +0.00 | +0.00% | 26/04 | ||
FTSE Vietnam | 367.06 | 367.06 | 367.06 | +0.00 | +0.00% | 26/04 | ||
FTSE Vietnam All | 1,193.71 | 1,193.71 | 1,193.71 | +5.35 | +0.45% | 26/04 | ||
HNX | 226.82 | 228.11 | 225.88 | -0.75 | -0.33% | 26/04 | ||
VN100 | 1,234.22 | 1,239.35 | 1,219.25 | +0.00 | +0.00% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,094.49 | 13,094.49 | 13,094.49 | +3.43 | +0.03% | 30/04 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 30/04 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 98.82 | 99.18 | 98.26 | -0.08 | -0.08% | 30/04 | ||
ZSE Medium Cap | 103.90 | 104.92 | 102.56 | +0.16 | +0.15% | 30/04 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 30/04 | ||
ZSE Top 10 | 96.92 | 97.44 | 96.41 | -0.50 | -0.51% | 30/04 | ||
ZSE Top 15 | 98.06 | 98.59 | 97.60 | -0.50 | -0.51% | 30/04 | ||
ZSE Top 25 | 98.35 | 98.78 | 97.74 | +0.20 | +0.20% | 30/04 | ||
ZSE Industrials | 103.75 | 103.80 | 103.75 | -0.05 | -0.05% | 30/04 | ||
ZSE Mining | 114.07 | 114.07 | 100.04 | +14.03 | +14.02% | 30/04 |